STOCK#GOOG#435.85#0.42#1
STOCK#GOOG#435.10#-0.76#2
STOCK#ASF#1016.36#0.81#3
STOCK#YHOO#28.34#0.46#4
STOCK#GOOG#434.19#-0.91#5
STOCK#ASF#1015.39#-0.97#6